Italia markets close in 5 hours 46 minutes
FTSE MIB
33.553,39 +399,34 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02500000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.53 | +0.53 | - | 1,647 | - | 477.73% |
| NVDA240816C02500000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 1.20 | 1.18 | 1.20 | +1.20 | - | 497 | - | 336.52% |
| NVDA240920C02500000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 2.68 | 2.66 | 2.73 | +2.68 | - | 631 | - | 283.03% |
| NVDA241018C02500000 | 2024-06-07 3:42PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.85 | +3.90 | - | 87 | - | 255.62% |
| NVDA241115C02500000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 5.50 | 5.25 | 5.55 | +5.50 | - | 12 | - | 242.46% |
| NVDA241220C02500000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 8.75 | 8.30 | 8.70 | +8.75 | - | 192 | - | 234.48% |
| NVDA250117C02500000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.05 | +11.00 | - | 109 | - | 228.16% |
| NVDA250221C02500000 | 2024-06-07 3:18PM EDT | 2025-02-21 | 15.41 | 14.85 | 15.85 | +15.41 | - | 4 | - | 226.54% |
| NVDA250321C02500000 | 2024-06-07 3:37PM EDT | 2025-03-21 | 19.30 | 18.60 | 19.65 | +19.30 | - | 60 | - | 225.50% |
| NVDA250620C02500000 | 2024-06-07 3:34PM EDT | 2025-06-20 | 33.38 | 32.50 | 33.65 | +33.38 | - | 78 | - | 225.92% |
| NVDA250919C02500000 | 2024-06-07 3:58PM EDT | 2025-09-19 | 49.87 | 48.25 | 50.50 | +49.87 | - | 2 | - | 231.68% |
| NVDA251219C02500000 | 2024-06-07 3:34PM EDT | 2025-12-19 | 67.37 | 66.50 | 68.00 | +67.37 | - | 17 | - | 242.37% |
| NVDA260116C02500000 | 2024-06-07 3:56PM EDT | 2026-01-16 | 72.00 | 71.60 | 73.20 | +72.00 | - | 14 | - | 245.80% |
| NVDA260618C02500000 | 2024-06-07 2:02PM EDT | 2026-06-18 | 104.05 | 102.85 | 104.95 | +104.05 | - | 6 | - | 287.95% |
| NVDA261218C02500000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 139.77 | 138.55 | 140.80 | +139.77 | - | 92 | - | 0.00% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.