Italia markets close in 5 hours 43 minutes
FTSE MIB
33.555,83 +401,78 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00026000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 97.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816C00026000 | 2024-06-28 12:54PM EDT | 2024-08-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920C00026000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 95.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241018C00026000 | 2024-06-17 12:01AM EDT | 2024-10-18 | 64.16 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115C00026000 | 2024-06-07 12:09PM EDT | 2024-11-15 | 94.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00026000 | 2024-06-20 11:46AM EDT | 2024-12-20 | 113.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00026000 | 2024-06-18 9:48AM EDT | 2025-01-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00026000 | 2024-05-24 3:42PM EDT | 2025-02-21 | 81.24 | 97.00 | 106.00 | 0.00 | - | - | 20 | 166.63% |
| NVDA250620C00026000 | 2024-06-17 11:59AM EDT | 2025-06-20 | 107.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NVDA251219C00026000 | 2024-06-13 3:39PM EDT | 2025-12-19 | 105.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA260116C00026000 | 2024-06-13 11:10AM EDT | 2026-01-16 | 105.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00026000 | 2024-06-20 11:05AM EDT | 2026-06-18 | 116.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA261218C00026000 | 2024-06-24 9:34AM EDT | 2026-12-18 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00026000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240816P00026000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920P00026000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00026000 | 2024-06-28 2:13PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA241115P00026000 | 2024-06-28 3:33PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00026000 | 2024-06-17 3:31PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250117P00026000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250221P00026000 | 2024-06-28 3:34PM EDT | 2025-02-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA250620P00026000 | 2024-06-26 10:06AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00026000 | 2024-06-18 2:07PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00026000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260618P00026000 | 2024-06-25 11:53AM EDT | 2026-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NVDA261218P00026000 | 2024-06-28 9:56AM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.