Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00026500 | 2024-06-24 12:08PM EDT | 2024-07-19 | 94.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250117C00026500 | 2024-06-25 10:39AM EDT | 2025-01-17 | 96.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250620C00026500 | 2024-06-17 3:32PM EDT | 2025-06-20 | 107.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA251219C00026500 | 2024-06-26 2:27PM EDT | 2025-12-19 | 99.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00026500 | 2024-06-26 3:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVDA250620P00026500 | 2024-06-28 3:24PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00026500 | 2024-06-28 2:41PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |