Italia markets close in 5 hours 48 minutes
FTSE MIB
33.528,09 +374,04 (+1,13%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.364,24 +1.216,90 (+2,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00027000 | 2024-06-24 1:01PM EDT | 2024-07-19 | 93.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00027000 | 2024-06-12 10:08AM EDT | 2024-08-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00027000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 100.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241018C00027000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 99.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115C00027000 | 2024-06-18 12:26PM EDT | 2024-11-15 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00027000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00027000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 97.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00027000 | 2024-06-17 12:02AM EDT | 2025-02-21 | 62.06 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00027000 | 2024-06-17 3:24PM EDT | 2025-06-20 | 107.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00027000 | 2024-06-17 11:29AM EDT | 2025-12-19 | 107.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00027000 | 2024-06-13 2:43PM EDT | 2026-01-16 | 104.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA260618C00027000 | 2024-06-26 2:27PM EDT | 2026-06-18 | 100.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA261218C00027000 | 2024-06-28 11:57AM EDT | 2026-12-18 | 103.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00027000 | 2024-06-28 1:06PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240920P00027000 | 2024-06-28 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00027000 | 2024-06-28 2:32PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00027000 | 2024-06-28 3:01PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00027000 | 2024-06-26 10:59AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA250117P00027000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 50.00% |
| NVDA250221P00027000 | 2024-06-12 9:34AM EDT | 2025-02-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00027000 | 2024-06-28 3:05PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00027000 | 2024-06-28 12:59PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA260116P00027000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260618P00027000 | 2024-06-28 12:49PM EDT | 2026-06-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00027000 | 2024-06-28 3:08PM EDT | 2026-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.