Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00027500 | 2024-06-13 11:38AM EDT | 2024-07-19 | 101.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA250117C00027500 | 2024-06-24 11:16AM EDT | 2025-01-17 | 93.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250620C00027500 | 2024-06-05 1:41PM EDT | 2025-06-20 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA251219C00027500 | 2024-06-24 11:16AM EDT | 2025-12-19 | 95.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00027500 | 2024-06-24 2:12PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
NVDA250620P00027500 | 2024-06-28 3:27PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00027500 | 2024-06-28 1:33PM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |