Italia markets close in 5 hours 18 minutes
FTSE MIB
33.636,62 +482,57 (+1,46%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.486,73 +1.309,55 (+2,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00028000 | 2024-06-27 10:52AM EDT | 2024-07-19 | 95.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00028000 | 2024-06-20 11:50AM EDT | 2024-08-16 | 109.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240920C00028000 | 2024-06-24 3:01PM EDT | 2024-09-20 | 92.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241018C00028000 | 2024-06-07 3:24PM EDT | 2024-10-18 | 93.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00028000 | 2024-06-17 12:01AM EDT | 2024-11-15 | 53.91 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220C00028000 | 2024-06-21 10:00AM EDT | 2024-12-20 | 99.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00028000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 96.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250221C00028000 | 2024-06-17 12:02AM EDT | 2025-02-21 | 60.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00028000 | 2024-06-21 10:14AM EDT | 2025-06-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00028000 | 2024-06-28 10:08AM EDT | 2025-12-19 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00028000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 99.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00028000 | 2024-06-20 9:50AM EDT | 2026-06-18 | 115.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218C00028000 | 2024-06-20 11:29AM EDT | 2026-12-18 | 118.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00028000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240816P00028000 | 2024-06-26 1:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240920P00028000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00028000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00028000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA241220P00028000 | 2024-06-28 3:01PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00028000 | 2024-06-26 3:27PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250221P00028000 | 2024-06-28 2:56PM EDT | 2025-02-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00028000 | 2024-06-13 11:33AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00028000 | 2024-06-18 1:59PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00028000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA260618P00028000 | 2024-06-25 10:22AM EDT | 2026-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA261218P00028000 | 2024-06-27 2:11PM EDT | 2026-12-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.