Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00028500 | 2024-06-18 1:38PM EDT | 2024-07-19 | 107.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA250117C00028500 | 2024-06-13 10:08AM EDT | 2025-01-17 | 101.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA250620C00028500 | 2024-05-23 9:30AM EDT | 2025-06-20 | 75.78 | 92.50 | 107.50 | 0.00 | - | - | 640 | 137.72% |
NVDA251219C00028500 | 2024-06-14 3:33PM EDT | 2025-12-19 | 106.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00028500 | 2024-06-13 11:40AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVDA250620P00028500 | 2024-06-11 2:00PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NVDA251219P00028500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |