Italia markets close in 5 hours 22 minutes
FTSE MIB
33.594,89 +440,84 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00029000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 95.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00029000 | 2024-06-27 10:25AM EDT | 2024-08-16 | 95.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00029000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 97.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA241018C00029000 | 2024-06-24 2:02PM EDT | 2024-10-18 | 91.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00029000 | 2024-06-20 3:43PM EDT | 2024-11-15 | 103.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00029000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 67.66 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00029000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 95.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00029000 | 2024-06-17 12:02AM EDT | 2025-02-21 | 61.08 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00029000 | 2024-06-21 2:12PM EDT | 2025-06-20 | 100.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA251219C00029000 | 2024-06-17 3:45PM EDT | 2025-12-19 | 105.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00029000 | 2024-06-20 10:05AM EDT | 2026-01-16 | 113.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618C00029000 | 2024-06-11 12:39PM EDT | 2026-06-18 | 95.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218C00029000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00029000 | 2024-06-11 3:59PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240920P00029000 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00029000 | 2024-06-28 2:51PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00029000 | 2024-06-28 3:18PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00029000 | 2024-06-27 2:52PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVDA250117P00029000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250221P00029000 | 2024-06-25 2:34PM EDT | 2025-02-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA250620P00029000 | 2024-06-28 2:49PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00029000 | 2024-06-28 12:26PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260116P00029000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00029000 | 2024-06-28 12:48PM EDT | 2026-06-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00029000 | 2024-06-26 3:08PM EDT | 2026-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.