Italia markets close in 5 hours 58 minutes
FTSE MIB
33.586,35 +432,30 (+1,30%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00029500 | 2024-06-24 2:02PM EDT | 2024-07-19 | 90.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00029500 | 2024-06-12 3:44PM EDT | 2025-01-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00029500 | 2024-06-11 10:51AM EDT | 2025-06-20 | 93.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00029500 | 2024-06-18 11:02AM EDT | 2025-12-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00029500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00029500 | 2024-06-26 11:15AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA250620P00029500 | 2024-06-28 12:53PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00029500 | 2024-06-18 1:59PM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.