Italia markets close in 5 hours 21 minutes
FTSE MIB
33.610,97 +456,92 (+1,38%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00003000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 125.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00003000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00003000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 121.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00003000 | 2024-06-13 12:45PM EDT | 2024-11-15 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00003000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 117.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00003000 | 2024-06-27 10:34AM EDT | 2025-01-17 | 122.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00003000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 86.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00003000 | 2024-05-22 10:08AM EDT | 2026-01-16 | 92.45 | 122.70 | 131.15 | 0.00 | - | - | 20 | 0.00% |
| NVDA260618C00003000 | 2024-06-13 1:37PM EDT | 2026-06-18 | 125.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA261218C00003000 | 2024-06-11 11:47AM EDT | 2026-12-18 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00003000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250620P00003000 | 2024-06-11 11:41AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA251219P00003000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00003000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA260618P00003000 | 2024-06-20 2:32PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA261218P00003000 | 2024-06-14 10:21AM EDT | 2026-12-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.