Italia markets close in 5 hours 51 minutes
FTSE MIB
33.551,98 +397,93 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.406,58 +1.243,18 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00003500 | 2024-06-06 9:55AM EDT | 2024-11-15 | 116.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00003500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 70.52 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221C00003500 | 2024-06-17 12:02AM EDT | 2025-02-21 | 84.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00003500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 78.64 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00003500 | 2024-06-20 12:17PM EDT | 2025-12-19 | 133.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618C00003500 | 2024-06-13 1:43PM EDT | 2026-06-18 | 125.62 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVDA261218C00003500 | 2024-06-12 10:57AM EDT | 2026-12-18 | 122.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00003500 | 2024-06-20 2:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250221P00003500 | 2024-06-25 3:17PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| NVDA260116P00003500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00003500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00003500 | 2024-06-20 10:54AM EDT | 2026-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.