Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00030500 | 2024-06-14 12:40PM EDT | 2025-01-17 | 102.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250620C00030500 | 2024-06-17 10:58AM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00030500 | 2024-06-06 10:12AM EDT | 2025-12-19 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00030500 | 2024-06-20 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
NVDA250117P00030500 | 2024-06-26 11:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA250620P00030500 | 2024-06-13 11:31AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00030500 | 2024-06-28 3:32PM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |