Italia markets close in 5 hours 50 minutes
FTSE MIB
33.543,29 +389,24 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00031000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 93.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00031000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 96.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240920C00031000 | 2024-06-27 3:09PM EDT | 2024-09-20 | 94.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA241018C00031000 | 2024-06-27 10:06AM EDT | 2024-10-18 | 94.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115C00031000 | 2024-06-26 3:44PM EDT | 2024-11-15 | 94.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00031000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 101.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00031000 | 2024-06-17 2:22PM EDT | 2025-01-17 | 102.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00031000 | 2024-06-21 10:53AM EDT | 2025-02-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00031000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 102.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00031000 | 2024-06-24 11:43AM EDT | 2025-12-19 | 92.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00031000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 103.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618C00031000 | 2024-06-24 2:07PM EDT | 2026-06-18 | 92.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA261218C00031000 | 2024-06-24 10:29AM EDT | 2026-12-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00031000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,140 | 187.50% |
| NVDA240816P00031000 | 2024-06-28 2:21PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920P00031000 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00031000 | 2024-06-28 3:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00031000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA241220P00031000 | 2024-06-20 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| NVDA250117P00031000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA250221P00031000 | 2024-06-13 11:37AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00031000 | 2024-06-28 2:49PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00031000 | 2024-06-28 3:48PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA260116P00031000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260618P00031000 | 2024-06-28 12:48PM EDT | 2026-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00031000 | 2024-06-28 2:47PM EDT | 2026-12-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.