Italia markets close in 5 hours 22 minutes
FTSE MIB
33.594,02 +439,97 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.465,60 +1.311,80 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00031500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00031500 | 2024-06-24 10:45AM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00031500 | 2024-06-12 12:27PM EDT | 2025-06-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00031500 | 2024-06-18 11:26AM EDT | 2025-12-19 | 105.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00031500 | 2024-06-24 9:45AM EDT | 2026-01-16 | 94.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00031500 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NVDA250117P00031500 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00031500 | 2024-06-20 10:00AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA251219P00031500 | 2024-06-28 3:52PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA260116P00031500 | 2024-06-28 3:51PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.