Italia markets close in 5 hours 55 minutes
FTSE MIB
33.547,33 +393,28 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.373,22 +1.203,98 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00032000 | 2024-06-28 12:21PM EDT | 2024-07-19 | 92.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00032000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 92.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00032000 | 2024-06-21 12:55PM EDT | 2024-09-20 | 96.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241018C00032000 | 2024-06-24 9:40AM EDT | 2024-10-18 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00032000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 93.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00032000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 89.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00032000 | 2024-06-28 10:12AM EDT | 2025-01-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00032000 | 2024-06-17 12:02AM EDT | 2025-02-21 | 50.74 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321C00032000 | 2024-06-25 10:32AM EDT | 2025-03-21 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00032000 | 2024-06-26 10:22AM EDT | 2025-06-20 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00032000 | 2024-06-17 11:42AM EDT | 2025-12-19 | 103.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA260116C00032000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 102.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618C00032000 | 2024-05-23 9:43AM EDT | 2026-06-18 | 75.50 | 91.50 | 106.50 | 0.00 | - | - | 280 | 103.98% |
| NVDA261218C00032000 | 2024-06-21 11:08AM EDT | 2026-12-18 | 100.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00032000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816P00032000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00032000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00032000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00032000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00032000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA250117P00032000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250221P00032000 | 2024-06-28 3:55PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00032000 | 2024-06-28 2:37PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA250620P00032000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA251219P00032000 | 2024-06-28 3:48PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA260116P00032000 | 2024-06-24 11:24AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA260618P00032000 | 2024-06-28 12:47PM EDT | 2026-06-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00032000 | 2024-06-27 2:46PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.