Italia markets close in 5 hours 55 minutes
FTSE MIB
33.564,22 +410,17 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00032500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 98.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00032500 | 2024-06-28 11:26AM EDT | 2025-01-17 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00032500 | 2024-05-15 10:24AM EDT | 2025-06-20 | 63.28 | 100.35 | 102.15 | 0.00 | - | - | 850 | 167.83% |
| NVDA251219C00032500 | 2024-06-27 12:57PM EDT | 2025-12-19 | 95.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA260116C00032500 | 2024-06-17 2:55PM EDT | 2026-01-16 | 103.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00032500 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA250117P00032500 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00032500 | 2024-06-12 1:15PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA251219P00032500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00032500 | 2024-06-24 11:23AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.