Italia markets close in 5 hours 19 minutes
FTSE MIB
33.628,36 +474,31 (+1,43%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.467,00 +1.292,41 (+2,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00033000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 91.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240816C00033000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 91.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA240920C00033000 | 2024-06-26 1:20PM EDT | 2024-09-20 | 91.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241018C00033000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 87.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00033000 | 2024-06-12 2:02PM EDT | 2024-11-15 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00033000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250117C00033000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00033000 | 2024-06-13 3:11PM EDT | 2025-02-21 | 98.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00033000 | 2024-06-10 9:46AM EDT | 2025-03-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00033000 | 2024-06-26 2:12PM EDT | 2025-06-20 | 92.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00033000 | 2024-06-28 10:34AM EDT | 2025-12-19 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00033000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 97.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618C00033000 | 2024-06-12 12:31PM EDT | 2026-06-18 | 96.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218C00033000 | 2024-06-12 3:44PM EDT | 2026-12-18 | 96.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00033000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,510 | 181.25% |
| NVDA240816P00033000 | 2024-06-28 10:15AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00033000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00033000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00033000 | 2024-06-28 2:45PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00033000 | 2024-06-28 2:42PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00033000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00033000 | 2024-06-28 3:22PM EDT | 2025-02-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00033000 | 2024-06-28 3:42PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00033000 | 2024-06-24 1:48PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA251219P00033000 | 2024-06-24 10:47AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA260116P00033000 | 2024-06-25 10:15AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00033000 | 2024-06-28 12:46PM EDT | 2026-06-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00033000 | 2024-06-28 10:21AM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.