Italia markets close in 5 hours 52 minutes
FTSE MIB
33.548,40 +394,35 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.397,25 +1.210,18 (+2,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00033500 | 2024-06-18 1:12PM EDT | 2024-07-19 | 101.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250117C00033500 | 2024-06-21 3:23PM EDT | 2025-01-17 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00033500 | 2024-05-29 1:05PM EDT | 2025-06-20 | 83.43 | 92.10 | 93.60 | 0.00 | - | - | 1,190 | 102.95% |
| NVDA251219C00033500 | 2024-06-21 1:35PM EDT | 2025-12-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00033500 | 2024-06-18 11:54AM EDT | 2026-01-16 | 104.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00033500 | 2024-06-27 12:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00033500 | 2024-06-18 2:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00033500 | 2024-06-11 1:58PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA251219P00033500 | 2024-06-28 10:30AM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260116P00033500 | 2024-06-26 12:07PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.