Italia markets close in 5 hours 14 minutes
FTSE MIB
33.649,30 +495,25 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00034000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 90.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240816C00034000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 91.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00034000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018C00034000 | 2024-05-17 2:01PM EDT | 2024-10-18 | 59.84 | 98.45 | 99.05 | 0.00 | - | - | 30 | 277.73% |
| NVDA241115C00034000 | 2024-05-21 2:01PM EDT | 2024-11-15 | 62.11 | 96.65 | 99.90 | 0.00 | - | - | 310 | 242.24% |
| NVDA241220C00034000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 93.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00034000 | 2024-06-24 1:30PM EDT | 2025-01-17 | 86.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00034000 | 2024-06-20 12:33PM EDT | 2025-02-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00034000 | 2024-06-21 1:01PM EDT | 2025-06-20 | 95.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00034000 | 2024-06-21 1:35PM EDT | 2025-12-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260116C00034000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA260618C00034000 | 2024-06-26 11:09AM EDT | 2026-06-18 | 93.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00034000 | 2024-06-17 3:34PM EDT | 2026-12-18 | 103.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00034000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| NVDA240816P00034000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA240920P00034000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00034000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00034000 | 2024-06-28 3:03PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00034000 | 2024-06-28 2:56PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00034000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250221P00034000 | 2024-06-28 2:23PM EDT | 2025-02-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00034000 | 2024-06-28 2:41PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00034000 | 2024-06-21 2:50PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00034000 | 2024-06-24 11:34AM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260116P00034000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00034000 | 2024-06-28 12:46PM EDT | 2026-06-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00034000 | 2024-06-27 3:05PM EDT | 2026-12-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.