Italia markets close in 5 hours 50 minutes
FTSE MIB
33.542,29 +388,24 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00034500 | 2024-06-13 10:53AM EDT | 2024-07-19 | 94.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00034500 | 2024-06-18 9:36AM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00034500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 49.97 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00034500 | 2024-06-20 2:59PM EDT | 2025-12-19 | 100.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00034500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 56.08 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00034500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250117P00034500 | 2024-06-28 3:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA250620P00034500 | 2024-06-26 12:25PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVDA251219P00034500 | 2024-06-20 1:34PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00034500 | 2024-06-25 3:57PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.