Italia markets close in 5 hours 41 minutes
FTSE MIB
33.545,36 +391,31 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.428,07 +1.278,13 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00035500 | 2024-06-24 3:47PM EDT | 2024-07-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250117C00035500 | 2024-06-13 12:50PM EDT | 2025-01-17 | 93.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00035500 | 2024-06-06 3:27PM EDT | 2025-06-20 | 86.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00035500 | 2024-06-20 9:32AM EDT | 2025-12-19 | 106.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00035500 | 2024-06-20 10:01AM EDT | 2026-01-16 | 108.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00035500 | 2024-06-28 1:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 50.00% |
| NVDA250117P00035500 | 2024-06-11 1:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250620P00035500 | 2024-06-28 3:52PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00035500 | 2024-06-18 2:01PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00035500 | 2024-06-24 9:49AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.