Italia markets close in 5 hours 58 minutes
FTSE MIB
33.586,35 +432,30 (+1,30%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00036000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 88.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA240816C00036000 | 2024-06-28 12:51PM EDT | 2024-08-16 | 88.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920C00036000 | 2024-06-24 2:43PM EDT | 2024-09-20 | 83.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241018C00036000 | 2024-05-29 10:03AM EDT | 2024-10-18 | 77.04 | 88.40 | 89.10 | 0.00 | - | - | 40 | 142.43% |
| NVDA241115C00036000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 77.79 | 87.45 | 89.25 | 0.00 | - | - | 60 | 117.04% |
| NVDA241220C00036000 | 2024-06-28 12:34PM EDT | 2024-12-20 | 89.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00036000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 90.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00036000 | 2024-06-12 1:31PM EDT | 2025-02-21 | 91.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321C00036000 | 2024-05-30 10:36AM EDT | 2025-03-21 | 79.34 | 87.45 | 90.40 | 0.00 | - | - | 330 | 94.70% |
| NVDA250620C00036000 | 2024-06-13 12:52PM EDT | 2025-06-20 | 94.44 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 0.00% |
| NVDA251219C00036000 | 2024-06-12 3:24PM EDT | 2025-12-19 | 92.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00036000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 61.10 | 98.60 | 100.85 | 0.00 | - | - | 890 | 133.89% |
| NVDA260618C00036000 | 2024-06-20 10:20AM EDT | 2026-06-18 | 105.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA261218C00036000 | 2024-06-26 11:09AM EDT | 2026-12-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00036000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240816P00036000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00036000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NVDA241018P00036000 | 2024-06-25 1:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00036000 | 2024-06-28 3:30PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00036000 | 2024-06-28 2:37PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA250117P00036000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250221P00036000 | 2024-06-27 10:30AM EDT | 2025-02-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA250321P00036000 | 2024-06-28 3:23PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00036000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA251219P00036000 | 2024-06-24 3:46PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260116P00036000 | 2024-06-21 2:04PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA260618P00036000 | 2024-06-28 12:45PM EDT | 2026-06-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA261218P00036000 | 2024-06-28 3:19PM EDT | 2026-12-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.