Italia markets close in 5 hours 13 minutes
FTSE MIB
33.643,36 +489,31 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00036500 | 2024-06-21 11:09AM EDT | 2024-07-19 | 91.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00036500 | 2024-06-25 12:48PM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00036500 | 2024-06-06 3:29PM EDT | 2025-06-20 | 86.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00036500 | 2024-06-17 12:06AM EDT | 2025-12-19 | 55.88 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00036500 | 2024-06-10 11:16AM EDT | 2026-01-16 | 89.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00036500 | 2024-06-28 2:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250117P00036500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00036500 | 2024-06-28 3:53PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00036500 | 2024-06-21 1:48PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA260116P00036500 | 2024-06-28 2:41PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.