Italia markets close in 5 hours 50 minutes
FTSE MIB
33.543,01 +388,96 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00037000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816C00037000 | 2024-06-11 3:25PM EDT | 2024-08-16 | 83.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00037000 | 2024-06-11 3:31PM EDT | 2024-09-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018C00037000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 84.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00037000 | 2024-06-20 2:26PM EDT | 2024-11-15 | 96.82 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NVDA241220C00037000 | 2024-06-28 12:50PM EDT | 2024-12-20 | 87.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00037000 | 2024-06-20 12:03PM EDT | 2025-01-17 | 101.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA250321C00037000 | 2024-06-06 12:28PM EDT | 2025-03-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00037000 | 2024-06-21 1:45PM EDT | 2025-06-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00037000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 92.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00037000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 98.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVDA260618C00037000 | 2024-06-28 11:04AM EDT | 2026-06-18 | 93.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00037000 | 2024-06-28 10:36AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00037000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240816P00037000 | 2024-06-27 9:32AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00037000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00037000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00037000 | 2024-06-28 2:45PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00037000 | 2024-06-28 3:16PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00037000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00037000 | 2024-06-11 1:41PM EDT | 2025-02-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250321P00037000 | 2024-06-12 2:47PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250620P00037000 | 2024-06-17 1:34PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA251219P00037000 | 2024-06-27 10:38AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA260116P00037000 | 2024-06-18 1:37PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00037000 | 2024-06-28 12:45PM EDT | 2026-06-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA261218P00037000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.