Italia markets close in 5 hours 40 minutes
FTSE MIB
33.539,07 +385,02 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00037500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 101.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVDA250117C00037500 | 2024-06-20 12:20PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00037500 | 2024-06-06 9:47AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00037500 | 2024-06-27 12:57PM EDT | 2025-12-19 | 90.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA260116C00037500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 59.64 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00037500 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250117P00037500 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00037500 | 2024-06-28 3:52PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00037500 | 2024-06-24 11:12AM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA260116P00037500 | 2024-06-27 3:54PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.