Italia markets close in 5 hours 37 minutes
FTSE MIB
33.566,74 +412,69 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,88 +0,34 (+0,42%) Bitcoin EUR
58.449,64 +1.361,11 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00038000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 82.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240816C00038000 | 2024-06-17 3:24PM EDT | 2024-08-16 | 94.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240920C00038000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018C00038000 | 2024-06-07 1:32PM EDT | 2024-10-18 | 84.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00038000 | 2024-06-10 12:55PM EDT | 2024-11-15 | 86.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00038000 | 2024-06-21 3:26PM EDT | 2024-12-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00038000 | 2024-06-27 11:25AM EDT | 2025-01-17 | 87.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250221C00038000 | 2024-06-10 10:05AM EDT | 2025-02-21 | 82.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321C00038000 | 2024-05-24 11:39AM EDT | 2025-03-21 | 68.63 | 85.85 | 95.85 | 0.00 | - | - | 0 | 132.42% |
| NVDA250620C00038000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00038000 | 2024-06-27 12:52PM EDT | 2025-12-19 | 90.49 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| NVDA260116C00038000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00038000 | 2024-06-27 9:47AM EDT | 2026-06-18 | 92.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218C00038000 | 2024-06-28 12:04PM EDT | 2026-12-18 | 93.55 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00038000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| NVDA240816P00038000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00038000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00038000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00038000 | 2024-06-25 10:58AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA241220P00038000 | 2024-06-28 3:17PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00038000 | 2024-06-28 11:19AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA250221P00038000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00038000 | 2024-06-12 2:48PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250620P00038000 | 2024-06-21 1:54PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00038000 | 2024-06-24 11:59AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00038000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00038000 | 2024-06-28 12:45PM EDT | 2026-06-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00038000 | 2024-06-26 3:44PM EDT | 2026-12-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.