Italia markets close in 5 hours 28 minutes
FTSE MIB
33.528,89 +374,84 (+1,13%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,79 +0,25 (+0,31%) Bitcoin EUR
58.418,68 +1.304,63 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00038500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 85.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA250117C00038500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00038500 | 2024-06-27 1:27PM EDT | 2025-06-20 | 88.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA251219C00038500 | 2024-06-27 12:15PM EDT | 2025-12-19 | 89.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA260116C00038500 | 2024-06-25 9:45AM EDT | 2026-01-16 | 86.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00038500 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NVDA250117P00038500 | 2024-06-11 1:15PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250620P00038500 | 2024-06-11 1:57PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA251219P00038500 | 2024-06-18 2:02PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00038500 | 2024-06-18 1:43PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.