Italia markets close in 5 hours 35 minutes
FTSE MIB
33.565,34 +411,29 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.415,31 +1.360,71 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00039000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 87.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240816C00039000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 85.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00039000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241018C00039000 | 2024-06-28 9:40AM EDT | 2024-10-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115C00039000 | 2024-06-20 3:43PM EDT | 2024-11-15 | 94.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00039000 | 2024-06-26 3:02PM EDT | 2024-12-20 | 85.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00039000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 83.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00039000 | 2024-06-17 3:27PM EDT | 2025-02-21 | 95.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250321C00039000 | 2024-06-21 1:54PM EDT | 2025-03-21 | 90.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00039000 | 2024-06-21 9:52AM EDT | 2025-06-20 | 89.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250919C00039000 | 2024-06-26 9:34AM EDT | 2025-09-19 | 90.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA251219C00039000 | 2024-06-26 11:42AM EDT | 2025-12-19 | 88.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00039000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 96.49 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVDA260618C00039000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 56.62 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00039000 | 2024-06-28 12:04PM EDT | 2026-12-18 | 92.85 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00039000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00039000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00039000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA241018P00039000 | 2024-06-28 2:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00039000 | 2024-06-28 2:55PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00039000 | 2024-06-28 3:15PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00039000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00039000 | 2024-06-28 2:47PM EDT | 2025-02-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00039000 | 2024-06-28 3:59PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00039000 | 2024-06-24 3:53PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NVDA250919P00039000 | 2024-06-28 3:57PM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NVDA251219P00039000 | 2024-06-18 2:03PM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00039000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA260618P00039000 | 2024-06-28 12:44PM EDT | 2026-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00039000 | 2024-06-26 3:42PM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.