Italia markets close in 5 hours 59 minutes
FTSE MIB
33.582,50 +428,45 (+1,29%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00039500 | 2024-06-18 10:09AM EDT | 2025-01-17 | 95.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00039500 | 2024-06-17 1:42PM EDT | 2025-06-20 | 95.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00039500 | 2024-06-21 12:24PM EDT | 2025-12-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA260116C00039500 | 2024-05-31 12:04PM EDT | 2026-01-16 | 73.75 | 85.60 | 89.70 | 0.00 | - | - | 450 | 77.38% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00039500 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00039500 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00039500 | 2024-06-25 3:59PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA251219P00039500 | 2024-06-24 10:48AM EDT | 2025-12-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00039500 | 2024-06-18 1:42PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.