Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220C00004000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 116.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250117C00004000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 109.73 | 119.00 | 120.80 | 0.00 | - | - | 0 | 248.05% |
NVDA250221C00004000 | 2024-06-10 2:55PM EDT | 2025-02-21 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250620C00004000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 125.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA260116C00004000 | 2024-06-17 12:06AM EDT | 2026-01-16 | 44.78 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00004000 | 2024-06-13 1:43PM EDT | 2026-06-18 | 125.21 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250620P00004000 | 2024-06-17 11:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA251219P00004000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 160 | 115.63% |
NVDA260116P00004000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1,120 | 103.91% |
NVDA260618P00004000 | 2024-06-18 3:40PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA261218P00004000 | 2024-06-28 3:58PM EDT | 2026-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |