Italia markets close in 5 hours 28 minutes
FTSE MIB
33.537,00 +382,95 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00040500 | 2024-06-18 1:15PM EDT | 2024-07-19 | 94.72 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVDA250117C00040500 | 2024-06-27 12:32PM EDT | 2025-01-17 | 85.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00040500 | 2024-06-28 1:37PM EDT | 2025-06-20 | 86.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00040500 | 2024-06-27 1:50PM EDT | 2026-01-16 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00040500 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA250117P00040500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| NVDA250620P00040500 | 2024-06-28 3:51PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00040500 | 2024-06-24 2:22PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.