Italia markets close in 5 hours 55 minutes
FTSE MIB
33.562,99 +408,94 (+1,23%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00041000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 83.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816C00041000 | 2024-06-18 1:15PM EDT | 2024-08-16 | 94.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVDA240920C00041000 | 2024-06-25 11:01AM EDT | 2024-09-20 | 82.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018C00041000 | 2024-06-21 11:34AM EDT | 2024-10-18 | 87.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00041000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 52.71 | 91.80 | 92.50 | 0.00 | - | - | 280 | 217.60% |
| NVDA241220C00041000 | 2024-06-20 11:25AM EDT | 2024-12-20 | 99.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00041000 | 2024-06-28 1:58PM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00041000 | 2024-06-06 10:36AM EDT | 2025-02-21 | 83.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321C00041000 | 2024-06-28 1:37PM EDT | 2025-03-21 | 85.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00041000 | 2024-06-21 9:36AM EDT | 2025-06-20 | 90.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919C00041000 | 2024-06-20 2:09PM EDT | 2025-09-19 | 96.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00041000 | 2024-06-17 1:42PM EDT | 2025-12-19 | 95.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260116C00041000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 96.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260618C00041000 | 2024-06-24 10:44AM EDT | 2026-06-18 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00041000 | 2024-06-28 10:07AM EDT | 2026-12-18 | 93.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00041000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240816P00041000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00041000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA241018P00041000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00041000 | 2024-06-28 2:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00041000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA250117P00041000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250221P00041000 | 2024-06-28 2:47PM EDT | 2025-02-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00041000 | 2024-06-28 10:59AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00041000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250919P00041000 | 2024-06-21 2:30PM EDT | 2025-09-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA251219P00041000 | 2024-06-18 2:03PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00041000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NVDA260618P00041000 | 2024-06-28 12:42PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00041000 | 2024-06-28 3:24PM EDT | 2026-12-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.