Italia markets close in 5 hours 24 minutes
FTSE MIB
33.554,87 +400,82 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.458,08 +1.318,77 (+2,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00042500 | 2024-06-20 9:43AM EDT | 2024-07-19 | 97.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00042500 | 2024-06-18 2:25PM EDT | 2025-01-17 | 95.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00042500 | 2024-06-21 10:53AM EDT | 2025-06-20 | 86.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA251219C00042500 | 2024-06-27 12:52PM EDT | 2025-12-19 | 86.51 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| NVDA260116C00042500 | 2024-05-28 11:23AM EDT | 2026-01-16 | 74.18 | 85.20 | 87.50 | 0.00 | - | - | 2,320 | 82.64% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00042500 | 2024-06-28 1:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250117P00042500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00042500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00042500 | 2024-06-27 10:58AM EDT | 2025-12-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00042500 | 2024-06-18 1:39PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.