Italia markets close in 5 hours 47 minutes
FTSE MIB
33.532,53 +378,48 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.364,24 +1.216,90 (+2,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00043000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 80.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00043000 | 2024-06-26 2:09PM EDT | 2024-08-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00043000 | 2024-06-28 1:46PM EDT | 2024-09-20 | 81.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241018C00043000 | 2024-06-21 9:58AM EDT | 2024-10-18 | 84.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA241115C00043000 | 2024-06-21 11:14AM EDT | 2024-11-15 | 85.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241220C00043000 | 2024-06-28 10:26AM EDT | 2024-12-20 | 85.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00043000 | 2024-06-21 1:16PM EDT | 2025-01-17 | 86.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVDA250221C00043000 | 2024-06-24 12:22PM EDT | 2025-02-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00043000 | 2024-06-10 2:21PM EDT | 2025-03-21 | 79.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00043000 | 2024-06-24 9:59AM EDT | 2025-06-20 | 83.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA250919C00043000 | 2024-06-27 2:33PM EDT | 2025-09-19 | 85.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00043000 | 2024-06-27 2:29PM EDT | 2025-12-19 | 86.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA260116C00043000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00043000 | 2024-06-24 3:36PM EDT | 2026-06-18 | 84.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA261218C00043000 | 2024-06-24 10:44AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00043000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240816P00043000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00043000 | 2024-06-28 2:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA241018P00043000 | 2024-06-17 1:35PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241115P00043000 | 2024-06-28 2:21PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00043000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00043000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA250221P00043000 | 2024-06-28 10:16AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250321P00043000 | 2024-06-28 2:54PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00043000 | 2024-06-20 9:33AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250919P00043000 | 2024-06-24 2:37PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA251219P00043000 | 2024-06-21 10:06AM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA260116P00043000 | 2024-06-28 11:42AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260618P00043000 | 2024-06-28 12:42PM EDT | 2026-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00043000 | 2024-06-26 3:42PM EDT | 2026-12-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.