Italia markets close in 5 hours 35 minutes
FTSE MIB
33.565,34 +411,29 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.415,31 +1.360,71 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00043500 | 2024-06-05 3:34PM EDT | 2024-07-19 | 78.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00043500 | 2024-06-25 1:02PM EDT | 2025-01-17 | 81.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00043500 | 2024-06-26 2:05PM EDT | 2025-06-20 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00043500 | 2024-06-25 11:38AM EDT | 2025-12-19 | 85.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00043500 | 2024-06-06 12:08PM EDT | 2026-01-16 | 81.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00043500 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NVDA250117P00043500 | 2024-06-21 9:58AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00043500 | 2024-06-25 10:23AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00043500 | 2024-06-21 11:42AM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| NVDA260116P00043500 | 2024-06-24 3:58PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.