Italia markets close in 5 hours 23 minutes
FTSE MIB
33.577,26 +423,21 (+1,28%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00044000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240816C00044000 | 2024-06-18 2:51PM EDT | 2024-08-16 | 92.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920C00044000 | 2024-06-25 11:15AM EDT | 2024-09-20 | 80.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241018C00044000 | 2024-06-17 1:27PM EDT | 2024-10-18 | 89.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00044000 | 2024-06-14 2:08PM EDT | 2024-11-15 | 89.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00044000 | 2024-06-28 12:51PM EDT | 2024-12-20 | 81.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250117C00044000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00044000 | 2024-05-15 1:41PM EDT | 2025-02-21 | 53.05 | 88.30 | 90.45 | 0.00 | - | - | 50 | 158.37% |
| NVDA250321C00044000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 49.42 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00044000 | 2024-06-27 2:14PM EDT | 2025-06-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250919C00044000 | 2024-06-13 3:52PM EDT | 2025-09-19 | 89.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00044000 | 2024-06-11 12:12PM EDT | 2025-12-19 | 80.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00044000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00044000 | 2024-06-24 1:49PM EDT | 2026-06-18 | 82.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00044000 | 2024-06-26 1:06PM EDT | 2026-12-18 | 87.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00044000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816P00044000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00044000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00044000 | 2024-06-28 2:55PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00044000 | 2024-06-28 3:49PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00044000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00044000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| NVDA250221P00044000 | 2024-06-11 1:40PM EDT | 2025-02-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250321P00044000 | 2024-06-28 11:34AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00044000 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| NVDA250919P00044000 | 2024-06-18 1:56PM EDT | 2025-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00044000 | 2024-06-18 2:04PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00044000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260618P00044000 | 2024-06-28 3:35PM EDT | 2026-06-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA261218P00044000 | 2024-06-27 11:47AM EDT | 2026-12-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.