Italia markets close in 5 hours 53 minutes
FTSE MIB
33.551,52 +397,47 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00044500 | 2024-06-26 3:43PM EDT | 2024-07-19 | 80.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00044500 | 2024-06-25 1:02PM EDT | 2025-01-17 | 80.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00044500 | 2024-06-11 1:01PM EDT | 2025-06-20 | 78.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00044500 | 2024-05-23 9:33AM EDT | 2025-12-19 | 63.40 | 79.50 | 92.00 | 0.00 | - | - | 3,360 | 88.78% |
| NVDA260116C00044500 | 2024-05-17 12:17PM EDT | 2026-01-16 | 54.79 | 91.45 | 93.35 | 0.00 | - | - | 1,500 | 117.38% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00044500 | 2024-06-28 1:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA250117P00044500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00044500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00044500 | 2024-06-18 2:04PM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00044500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.