Italia markets close in 5 hours 14 minutes
FTSE MIB
33.650,12 +496,07 (+1,50%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00045500 | 2024-06-28 12:21PM EDT | 2024-07-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00045500 | 2024-06-25 1:06PM EDT | 2025-01-17 | 79.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00045500 | 2024-06-25 9:49AM EDT | 2025-06-20 | 79.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00045500 | 2024-06-25 12:14PM EDT | 2025-12-19 | 84.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260116C00045500 | 2024-06-28 11:33AM EDT | 2026-01-16 | 85.77 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00045500 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA250117P00045500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250620P00045500 | 2024-06-06 9:46AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA251219P00045500 | 2024-06-25 2:19PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA260116P00045500 | 2024-06-27 2:41PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.