Italia markets close in 5 hours 14 minutes
FTSE MIB
33.643,64 +489,59 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00046000 | 2024-06-25 12:59PM EDT | 2024-07-19 | 77.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240816C00046000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 77.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA240920C00046000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 80.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018C00046000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00046000 | 2024-06-27 9:56AM EDT | 2024-11-15 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00046000 | 2024-06-26 11:09AM EDT | 2024-12-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| NVDA250117C00046000 | 2024-06-24 12:17PM EDT | 2025-01-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00046000 | 2024-06-17 12:02AM EDT | 2025-02-21 | 35.98 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321C00046000 | 2024-06-13 3:26PM EDT | 2025-03-21 | 85.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA250620C00046000 | 2024-06-27 10:10AM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250919C00046000 | 2024-06-25 9:49AM EDT | 2025-09-19 | 79.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00046000 | 2024-06-28 12:29PM EDT | 2025-12-19 | 83.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA260116C00046000 | 2024-06-18 11:36AM EDT | 2026-01-16 | 92.82 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| NVDA260618C00046000 | 2024-06-27 9:56AM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00046000 | 2024-06-26 2:50PM EDT | 2026-12-18 | 86.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00046000 | 2024-06-10 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240816P00046000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00046000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA241018P00046000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00046000 | 2024-06-28 2:36PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00046000 | 2024-06-28 10:22AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00046000 | 2024-06-28 10:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250221P00046000 | 2024-06-11 1:40PM EDT | 2025-02-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250321P00046000 | 2024-06-25 3:54PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00046000 | 2024-06-20 2:19PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250919P00046000 | 2024-06-13 3:25PM EDT | 2025-09-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA251219P00046000 | 2024-06-21 11:01AM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00046000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA260618P00046000 | 2024-06-28 12:41PM EDT | 2026-06-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00046000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.