Italia markets close in 5 hours 41 minutes
FTSE MIB
33.542,67 +388,62 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00046500 | 2024-06-27 11:43AM EDT | 2024-07-19 | 77.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA240920C00046500 | 2024-06-17 1:24PM EDT | 2024-09-20 | 86.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00046500 | 2024-06-25 1:06PM EDT | 2025-01-17 | 78.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00046500 | 2024-06-20 9:33AM EDT | 2025-06-20 | 98.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00046500 | 2024-06-10 1:58PM EDT | 2025-12-19 | 81.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00046500 | 2024-06-25 2:29PM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00046500 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240920P00046500 | 2024-06-28 2:42PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00046500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00046500 | 2024-06-18 12:34PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVDA251219P00046500 | 2024-06-13 12:44PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00046500 | 2024-06-28 10:14AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.