Italia markets close in 5 hours 40 minutes
FTSE MIB
33.539,38 +385,33 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00047500 | 2024-06-24 10:47AM EDT | 2024-07-19 | 72.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240920C00047500 | 2024-06-11 3:40PM EDT | 2024-09-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00047500 | 2024-06-27 10:19AM EDT | 2025-01-17 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00047500 | 2024-06-24 2:07PM EDT | 2025-06-20 | 75.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00047500 | 2024-06-20 9:54AM EDT | 2025-12-19 | 97.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00047500 | 2024-06-12 3:03PM EDT | 2026-01-16 | 83.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00047500 | 2024-06-27 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240816P00047500 | 2024-06-11 12:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240920P00047500 | 2024-06-28 3:02PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00047500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00047500 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00047500 | 2024-06-21 11:43AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NVDA260116P00047500 | 2024-06-25 10:32AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.