Italia markets close in 5 hours 22 minutes
FTSE MIB
33.589,99 +435,94 (+1,31%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.465,60 +1.311,80 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00048000 | 2024-06-24 1:18PM EDT | 2024-07-19 | 71.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240816C00048000 | 2024-06-18 3:00PM EDT | 2024-08-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920C00048000 | 2024-06-25 2:15PM EDT | 2024-09-20 | 77.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241018C00048000 | 2024-06-24 9:44AM EDT | 2024-10-18 | 75.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241115C00048000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 82.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241220C00048000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 85.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVDA250117C00048000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 78.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250221C00048000 | 2024-06-11 3:12PM EDT | 2025-02-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321C00048000 | 2024-06-20 9:59AM EDT | 2025-03-21 | 94.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00048000 | 2024-06-26 10:35AM EDT | 2025-06-20 | 82.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250919C00048000 | 2024-06-21 3:59PM EDT | 2025-09-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00048000 | 2024-06-27 11:30AM EDT | 2025-12-19 | 80.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260116C00048000 | 2024-06-26 1:52PM EDT | 2026-01-16 | 81.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA260618C00048000 | 2024-06-21 11:55AM EDT | 2026-06-18 | 89.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA261218C00048000 | 2024-06-28 11:34AM EDT | 2026-12-18 | 86.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00048000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| NVDA240816P00048000 | 2024-06-27 2:55PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920P00048000 | 2024-06-28 2:42PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00048000 | 2024-06-28 2:34PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115P00048000 | 2024-06-28 2:41PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA241220P00048000 | 2024-06-28 10:01AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00048000 | 2024-06-28 3:23PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00048000 | 2024-06-11 1:40PM EDT | 2025-02-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA250321P00048000 | 2024-06-28 10:32AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00048000 | 2024-06-21 11:17AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA250919P00048000 | 2024-06-24 10:45AM EDT | 2025-09-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA251219P00048000 | 2024-06-12 10:53AM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116P00048000 | 2024-06-28 12:38PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260618P00048000 | 2024-06-26 3:48PM EDT | 2026-06-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA261218P00048000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.