Italia markets close in 5 hours 17 minutes
FTSE MIB
33.648,28 +494,23 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00048500 | 2024-06-24 9:43AM EDT | 2024-07-19 | 74.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00048500 | 2024-06-12 10:54AM EDT | 2024-08-16 | 77.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00048500 | 2024-06-28 9:52AM EDT | 2024-09-20 | 78.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00048500 | 2024-06-26 2:52PM EDT | 2025-01-17 | 77.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA250620C00048500 | 2024-06-26 10:35AM EDT | 2025-06-20 | 81.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00048500 | 2024-06-24 10:28AM EDT | 2025-12-19 | 77.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260116C00048500 | 2024-05-29 2:11PM EDT | 2026-01-16 | 72.57 | 79.60 | 81.80 | 0.00 | - | - | 9,100 | 75.28% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00048500 | 2024-06-28 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816P00048500 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00048500 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00048500 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00048500 | 2024-06-24 10:54AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA251219P00048500 | 2024-06-07 12:31PM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116P00048500 | 2024-06-24 2:30PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.