Italia markets close in 5 hours 44 minutes
FTSE MIB
33.530,44 +376,39 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.394,23 +1.228,93 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00049000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 75.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240816C00049000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 70.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00049000 | 2024-06-28 3:02PM EDT | 2024-09-20 | 76.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00049000 | 2024-06-21 3:12PM EDT | 2024-10-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241115C00049000 | 2024-05-31 12:17PM EDT | 2024-11-15 | 60.34 | 75.00 | 76.55 | 0.00 | - | - | 220 | 98.10% |
| NVDA241220C00049000 | 2024-06-28 10:35AM EDT | 2024-12-20 | 79.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00049000 | 2024-06-18 11:37AM EDT | 2025-01-17 | 87.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00049000 | 2024-05-28 9:55AM EDT | 2025-02-21 | 65.15 | 74.70 | 78.10 | 0.00 | - | - | 220 | 82.64% |
| NVDA250321C00049000 | 2024-06-24 9:56AM EDT | 2025-03-21 | 76.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00049000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 78.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00049000 | 2024-06-20 11:35AM EDT | 2025-12-19 | 95.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00049000 | 2024-06-24 3:16PM EDT | 2026-01-16 | 77.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00049000 | 2024-06-28 10:16AM EDT | 2026-06-18 | 85.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00049000 | 2024-06-28 2:07PM EDT | 2026-12-18 | 84.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00049000 | 2024-06-28 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA240816P00049000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00049000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241018P00049000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115P00049000 | 2024-06-28 2:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00049000 | 2024-06-28 10:05AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00049000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00049000 | 2024-06-28 3:51PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00049000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00049000 | 2024-06-20 11:28AM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250919P00049000 | 2024-06-18 9:56AM EDT | 2025-09-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00049000 | 2024-06-25 1:49PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00049000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NVDA260618P00049000 | 2024-06-26 3:48PM EDT | 2026-06-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA261218P00049000 | 2024-06-28 9:49AM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.