Italia markets close in 5 hours 58 minutes
FTSE MIB
33.585,92 +431,87 (+1,30%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00049500 | 2024-06-10 3:51PM EDT | 2024-07-19 | 72.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816C00049500 | 2024-06-11 3:27PM EDT | 2024-08-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00049500 | 2024-06-18 12:09PM EDT | 2024-09-20 | 85.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00049500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00049500 | 2024-06-25 2:13PM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00049500 | 2024-06-24 11:23AM EDT | 2025-12-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00049500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 72.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00049500 | 2024-06-28 1:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 50.00% |
| NVDA240816P00049500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00049500 | 2024-06-28 2:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00049500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00049500 | 2024-06-25 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00049500 | 2024-06-25 10:11AM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00049500 | 2024-06-12 3:59PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.