Italia markets close in 5 hours 49 minutes
FTSE MIB
33.545,25 +391,20 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,99 +0,45 (+0,55%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00005500 | 2024-05-30 2:12PM EDT | 2024-12-20 | 108.44 | 117.40 | 119.05 | 0.00 | - | - | 10 | 212.50% |
| NVDA250117C00005500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 86.99 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00005500 | 2024-06-06 1:00PM EDT | 2026-01-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00005500 | 2024-06-17 12:02AM EDT | 2024-09-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220P00005500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00005500 | 2024-06-20 11:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| NVDA250620P00005500 | 2024-06-27 11:25AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00005500 | 2024-06-18 1:06PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA260116P00005500 | 2024-06-28 2:38PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.