Italia markets close in 5 hours 20 minutes
FTSE MIB
33.626,23 +472,18 (+1,42%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.452,53 +1.285,48 (+2,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00050500 | 2024-06-21 10:30AM EDT | 2024-07-19 | 75.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00050500 | 2024-06-21 10:30AM EDT | 2024-08-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00050500 | 2024-06-25 1:15PM EDT | 2024-09-20 | 74.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241220C00050500 | 2024-05-30 10:44AM EDT | 2024-12-20 | 65.09 | 73.95 | 75.45 | 0.00 | - | - | 880 | 91.14% |
| NVDA250117C00050500 | 2024-06-27 2:29PM EDT | 2025-01-17 | 76.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA250620C00050500 | 2024-06-28 12:36PM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA251219C00050500 | 2024-05-29 9:30AM EDT | 2025-12-19 | 67.98 | 0.00 | 0.00 | 0.00 | - | - | 1,930 | 0.00% |
| NVDA260116C00050500 | 2024-06-20 12:56PM EDT | 2026-01-16 | 88.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00050500 | 2024-06-28 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240816P00050500 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| NVDA240920P00050500 | 2024-06-28 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA241220P00050500 | 2024-06-28 10:00AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00050500 | 2024-06-28 2:46PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00050500 | 2024-06-25 12:43PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00050500 | 2024-06-24 2:36PM EDT | 2025-12-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260116P00050500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.