Italia markets close in 2 hours 45 minutes
FTSE MIB
33.495,72 -211,49 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.426,08 +218,74 (+0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00051000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 77.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NVDA240719C00051000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 68.65 | 0.00 | 0.00 | 0.00 | - | 18 | 952 | 0.00% |
| NVDA240816C00051000 | 2024-06-25 10:16AM EDT | 2024-08-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 0.00% |
| NVDA240920C00051000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 78.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,035 | 0.00% |
| NVDA241018C00051000 | 2024-06-17 3:51PM EDT | 2024-10-18 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| NVDA241115C00051000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| NVDA241220C00051000 | 2024-06-20 10:40AM EDT | 2024-12-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,701 | 0.00% |
| NVDA250117C00051000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 73.52 | 0.00 | 0.00 | -7.70 | -9.48% | 99 | 5,298 | 0.00% |
| NVDA250221C00051000 | 2024-06-13 11:54AM EDT | 2025-02-21 | 80.43 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 0.00% |
| NVDA250620C00051000 | 2024-06-13 1:42PM EDT | 2025-06-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,180 | 0.00% |
| NVDA251219C00051000 | 2024-06-18 10:56AM EDT | 2025-12-19 | 87.80 | 0.00 | 0.00 | 0.00 | - | 70 | 6,390 | 0.00% |
| NVDA260116C00051000 | 2024-06-24 3:05PM EDT | 2026-01-16 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| NVDA260618C00051000 | 2024-06-14 10:32AM EDT | 2026-06-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| NVDA261218C00051000 | 2024-06-25 12:06PM EDT | 2026-12-18 | 83.82 | 0.00 | 0.00 | +4.82 | +6.10% | 130 | 2,138 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00051000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| NVDA240705P00051000 | 2024-06-24 9:41AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 362 | 50.00% |
| NVDA240719P00051000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 4,244 | 50.00% |
| NVDA240816P00051000 | 2024-06-24 1:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,664 | 50.00% |
| NVDA240920P00051000 | 2024-06-24 3:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 2,426 | 50.00% |
| NVDA241018P00051000 | 2024-06-24 11:06AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 1,019 | 25.00% |
| NVDA241115P00051000 | 2024-06-18 10:30AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 2,131 | 25.00% |
| NVDA241220P00051000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | -0.04 | -12.50% | 140 | 2,632 | 25.00% |
| NVDA250117P00051000 | 2024-06-24 10:15AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,931 | 25.00% |
| NVDA250221P00051000 | 2024-06-25 12:14PM EDT | 2025-02-21 | 0.46 | 0.00 | 0.00 | -0.07 | -13.21% | 2 | 251 | 25.00% |
| NVDA250620P00051000 | 2024-06-25 12:19PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | -0.13 | -12.38% | 60 | 2,325 | 25.00% |
| NVDA251219P00051000 | 2024-06-24 10:46AM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 75 | 2,906 | 12.50% |
| NVDA260116P00051000 | 2024-06-21 1:11PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,921 | 12.50% |
| NVDA260618P00051000 | 2024-06-21 10:48AM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| NVDA261218P00051000 | 2024-06-25 1:04PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | +0.67 | +21.75% | 58 | 1,827 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.