Italia markets close in 5 hours 13 minutes
FTSE MIB
33.643,16 +489,11 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00051500 | 2024-05-30 3:37PM EDT | 2024-07-19 | 60.60 | 71.65 | 72.70 | 0.00 | - | - | 750 | 171.48% |
| NVDA240816C00051500 | 2024-06-11 3:11PM EDT | 2024-08-16 | 69.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00051500 | 2024-06-27 1:43PM EDT | 2024-09-20 | 74.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00051500 | 2024-06-18 1:46PM EDT | 2024-12-20 | 86.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250117C00051500 | 2024-06-18 2:26PM EDT | 2025-01-17 | 86.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA250620C00051500 | 2024-06-24 10:23AM EDT | 2025-06-20 | 74.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00051500 | 2024-06-11 11:00AM EDT | 2025-12-19 | 75.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00051500 | 2024-06-24 10:33AM EDT | 2026-01-16 | 76.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00051500 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816P00051500 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00051500 | 2024-06-28 2:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00051500 | 2024-06-28 10:04AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00051500 | 2024-06-28 2:47PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00051500 | 2024-06-27 9:39AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA251219P00051500 | 2024-06-25 11:34AM EDT | 2025-12-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00051500 | 2024-06-25 11:23AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.