Italia markets close in 5 hours 41 minutes
FTSE MIB
33.541,50 +387,45 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.428,07 +1.278,13 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00052500 | 2024-06-26 3:54PM EDT | 2024-07-19 | 73.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240816C00052500 | 2024-06-21 10:28AM EDT | 2024-08-16 | 73.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920C00052500 | 2024-06-24 11:26AM EDT | 2024-09-20 | 67.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00052500 | 2024-06-25 12:41PM EDT | 2024-12-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA250117C00052500 | 2024-06-26 9:51AM EDT | 2025-01-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00052500 | 2024-06-25 2:41PM EDT | 2025-06-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00052500 | 2024-06-14 9:56AM EDT | 2025-12-19 | 84.52 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| NVDA260116C00052500 | 2024-06-20 2:30PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00052500 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240816P00052500 | 2024-06-28 12:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240920P00052500 | 2024-06-28 2:20PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00052500 | 2024-06-28 9:57AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00052500 | 2024-06-25 12:14PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250620P00052500 | 2024-06-07 1:05PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA251219P00052500 | 2024-06-26 10:29AM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00052500 | 2024-06-27 1:41PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.